24H 最高$0.02096
24H 最低$0.0198
今日开盘$0.02061
24H 成交量$26.82万
流通市值$1,089.68万
24H 涨跌额(-$0.00)
历史最高$11.5
最高日期2021-11-01
历史最低$0.01671
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 211 |
CVXConvex Finance
|
$1.583 | $1.66 | $1.55 | $79.13万 | $1.59亿 | -3.30% |
| 288 |
MAGICMAGIC
|
$0.0746 | $0.0815 | $0.0735 | $44.72万 | $2,404.17万 | -7.21% |
| 399 |
LALATOKEN
|
$0.0462 | $0.0487 | $0.0455 | $27.73万 | $1,784.32万 | -2.94% |
| 374 |
LUMIALumia
|
$0.0786 | $0.0809 | $0.0748 | $30.16万 | $410.20万 | 1.16% |
| 347 |
CKBNervos Network
|
$0.000906 | $0.000951 | $0.000893 | $34.34万 | $4,617.46万 | -3.10% |
| 379 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 261 |
THETATHETA
|
$0.1376 | $0.1441 | $0.1338 | $53.03万 | $1.41亿 | -0.79% |
| 225 |
KATKatana Network
|
$0.00335 | $0.0034 | $0.00312 | $68.35万 | $788.85万 | 3.72% |
| 515 |
EDUEDU Coin
|
$0.0444 | $0.046 | $0.0434 | $15.54万 | $1,846.65万 | 0.23% |
| 257 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $1.71万 | -5.79% |
| 488 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $353.07万 | 2.82% |
| 366 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $96.37万 | -14.82% |
| 165 |
NEXONexo
|
$0.686 | $0.745 | $0.669 | $119.24万 | $4.59亿 | -4.19% |
| 602 |
WOOWOO
|
$0.01002 | $0.01056 | $0.00989 | $6.77万 | $1,937.76万 | -2.43% |
| 479 |
AMATBAMATB
|
$362.95 | $385.60 | $353.59 | $18.73万 | — | -5.44% |
| 378 |
RARESuperRare
|
$0.00941 | $0.00993 | $0.00926 | $29.85万 | $683.74万 | -4.08% |
| 273 |
WALWalrus
|
$0.02582 | $0.02746 | $0.02551 | $48.03万 | $3,344.18万 | -1.68% |
| 63 |
ERACaldera
|
$0.0745 | $0.0845 | $0.0724 | $698.50万 | $1,130.66万 | -9.48% |
| 384 |
MIRAMira Network
|
$0.03269 | $0.0341 | $0.03219 | $29.38万 | $637.85万 | -2.18% |
| 442 |
HOLOHoloworld AI
|
$0.0508 | $0.0533 | $0.05 | $22.34万 | $1,799.27万 | -3.61% |