24H 最高$4.93
24H 最低$4.45
今日开盘$4.77
24H 成交量$47.36万
流通市值$794.26万
24H 涨跌额(-$0.04)
历史最高$123.241
最高日期2018-01-11
历史最低$4.44
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 306 |
CVXConvex Finance
|
$1.862 | $1.97 | $1.75 | $55.04万 | $1.79亿 | -3.87% |
| 359 |
MAGICTreasure
|
$0.0829 | $0.0874 | $0.0794 | $44.90万 | $2,478.77万 | -1.31% |
| 323 |
LALATOKEN
|
$0.058 | $0.0614 | $0.0554 | $52.01万 | $2,167.05万 | -2.03% |
| 247 |
LUMIALumia
|
$0.0794 | $0.0838 | $0.0747 | $74.13万 | $408.61万 | -4.45% |
| 468 |
CKBNervos Network
|
$0.001106 | $0.001193 | $0.001056 | $29.45万 | $5,359.31万 | -4.33% |
| 467 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 300 |
THETATHETA
|
$0.1462 | $0.1602 | $0.1407 | $56.34万 | $1.42亿 | -5.92% |
| 311 |
KATKatana Network
|
$0.00361 | $0.00387 | $0.00346 | $54.38万 | $825.90万 | -4.75% |
| 572 |
EDUOpen Campus
|
$0.0491 | $0.053 | $0.0465 | $18.02万 | $1,935.36万 | -4.85% |
| 316 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $9.07万 | -5.79% |
| 571 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $385.05万 | 2.82% |
| 448 |
TRUTruth
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $110.08万 | -14.82% |
| 225 |
NEXONexo
|
$0.744 | $0.784 | $0.728 | $84.95万 | $4.80亿 | -3.38% |
| 509 |
WOOWOO
|
$0.01194 | $0.01376 | $0.01132 | $24.69万 | $2,202.80万 | -2.21% |
| 491 |
AMATBAMATB
|
$330.26 | $372.46 | $322.14 | $26.80万 | — | -9.42% |
| 609 |
RARESuperRare
|
$0.0122 | $0.01296 | $0.01152 | $14.70万 | $858.49万 | -2.24% |
| 419 |
WALWalrus
|
$0.02781 | $0.02986 | $0.02647 | $35.48万 | $3,415.18万 | -3.97% |
| 91 |
ERACaldera
|
$0.07 | $0.0752 | $0.0646 | $387.82万 | $1,026.03万 | 4.95% |
| 407 |
MIRAMira Network
|
$0.03776 | $0.04027 | $0.03618 | $37.07万 | $708.79万 | -4.41% |
| 639 |
HOLOHoloworld
|
$0.0553 | $0.0573 | $0.0536 | $11.83万 | $1,906.05万 | -1.60% |
相关站点
共 40 个
Huma Finance _比特币行情
恒星币 _数字货币市值
Caldera _比特币行情
FOGO _比特币行情
Pudgy Penguins _比特币行情
Celo _币种排行
Initia _比特币行情
BEB _比特币行情
Quant _BTC行情
应用链 _比特币行情
大零币 _以太坊ETH价格
Bubblemaps _比特币行情
Ether.fi _以太坊ETH价格
BEB _BTC行情
Gram _币种排行
Hedera _比特币行情
EUR _比特币行情
Pump.fun _数字货币市值
First Digital _以太坊ETH价格
Internet _以太坊ETH价格
Artificial _数字货币市值
Pump.fun _数字货币市值
波场 _加密货币行情
达世币 _以太坊ETH价格
Polygon _加密货币行情
Initia _以太坊ETH价格
Thena _币种排行
LayerZero _比特币行情
Pudgy Penguins _以太坊ETH价格
比特币 _以太坊ETH价格
INTWB _BTC行情
Uniswap _以太坊ETH价格
USDC _比特币
Uniswap _BTC行情
Caldera _BTC行情
Near Protocol _比特币
BEB _加密货币行情
Ether.fi _币种排行
Gram _比特币
PancakeSwap _以太坊ETH价格