24H 最高$0.052
24H 最低$0.035
今日开盘$0.0502
24H 成交量$11.25万
流通市值$7,138.75万
24H 涨跌额(-$0.01)
历史最高$1.1983
最高日期2026-04-28
历史最低$0.0251
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 306 |
CVXConvex Finance
|
$1.86 | $1.97 | $1.75 | $55.05万 | $1.79亿 | -3.83% |
| 360 |
MAGICTreasure
|
$0.0829 | $0.0874 | $0.0794 | $44.86万 | $2,478.77万 | -1.19% |
| 324 |
LALATOKEN
|
$0.0579 | $0.0614 | $0.0554 | $51.99万 | $2,167.05万 | -2.03% |
| 249 |
LUMIALumia
|
$0.0795 | $0.0838 | $0.0747 | $74.24万 | $408.61万 | -4.33% |
| 468 |
CKBNervos Network
|
$0.001109 | $0.001193 | $0.001056 | $29.44万 | $5,359.31万 | -4.07% |
| 467 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 301 |
THETATHETA
|
$0.1463 | $0.1602 | $0.1407 | $56.40万 | $1.42亿 | -5.61% |
| 311 |
KATKatana Network
|
$0.00361 | $0.00387 | $0.00346 | $54.27万 | $825.90万 | -4.75% |
| 573 |
EDUOpen Campus
|
$0.049 | $0.053 | $0.0465 | $17.97万 | $1,935.36万 | -5.04% |
| 317 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $9.07万 | -5.79% |
| 571 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $385.05万 | 2.82% |
| 448 |
TRUTruth
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $110.08万 | -14.82% |
| 225 |
NEXONexo
|
$0.744 | $0.784 | $0.728 | $84.99万 | $4.80亿 | -3.50% |
| 510 |
WOOWOO
|
$0.01204 | $0.01376 | $0.01132 | $24.72万 | $2,202.80万 | -1.31% |
| 492 |
AMATBAMATB
|
$330.87 | $372.46 | $322.14 | $26.69万 | — | -9.37% |
| 609 |
RARESuperRare
|
$0.01216 | $0.01296 | $0.01152 | $14.69万 | $858.49万 | -2.41% |
| 419 |
WALWalrus
|
$0.02778 | $0.02986 | $0.02647 | $35.49万 | $3,415.18万 | -3.88% |
| 90 |
ERACaldera
|
$0.0698 | $0.0752 | $0.0646 | $390.60万 | $1,026.03万 | 4.65% |
| 407 |
MIRAMira Network
|
$0.03776 | $0.04027 | $0.03618 | $37.07万 | $708.79万 | -4.14% |
| 639 |
HOLOHoloworld
|
$0.0553 | $0.0573 | $0.0536 | $11.84万 | $1,906.05万 | -1.43% |
相关站点
共 40 个
First Digital _比特币
应用链 _数字货币市值
KORUB _以太坊ETH价格
BEAMX _加密货币行情
以太坊 _以太坊ETH价格
MarsCoin _BTC行情
Polkadot _比特币
Bittensor _币种排行
Pudgy Penguins _以太坊ETH价格
Artificial _BTC行情
Uniswap _比特币
TQQQB _数字货币市值
TQQQB _比特币
Ethena _比特币
以太坊 _数字货币市值
Tether Gold _BTC行情
Solana _数字货币市值
Ether.fi _加密货币行情
Avalanche _比特币行情
Worldcoin _比特币行情
THORChain _币种排行
Near Protocol _加密货币行情
SOXSB _比特币
大零币 _币种排行
Worldcoin _加密货币行情
币安币 _BTC行情
狗币 _比特币行情
1000CAT _比特币
Plasma _比特币行情
大零币 _数字货币市值
PancakeSwap _比特币
Gram _比特币
MarsCoin _加密货币行情
Artificial _比特币行情
Huma Finance _以太坊ETH价格
Solana _BTC行情
莱特币 _比特币
SNXXB _加密货币行情
大零币 _比特币行情
BEAMX _BTC行情