24H 最高$0.3191
24H 最低$0.305
今日开盘$0.3147
24H 成交量$28.52万
流通市值$507.18万
24H 涨跌额(-$0.01)
历史最高$5.27
最高日期2021-12-01
历史最低$0.2429
最低日期2023-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 307 |
CVXConvex Finance
|
$1.847 | $1.97 | $1.75 | $54.84万 | $1.79亿 | -4.00% |
| 348 |
MAGICTreasure
|
$0.0825 | $0.0874 | $0.0794 | $46.57万 | $2,478.77万 | -2.14% |
| 324 |
LALATOKEN
|
$0.058 | $0.0614 | $0.0554 | $51.69万 | $2,167.05万 | -1.86% |
| 248 |
LUMIALumia
|
$0.0799 | $0.0838 | $0.0747 | $74.68万 | $408.61万 | -3.39% |
| 472 |
CKBNervos Network
|
$0.001098 | $0.001193 | $0.001056 | $29.05万 | $5,359.31万 | -4.94% |
| 466 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 299 |
THETATHETA
|
$0.1453 | $0.1602 | $0.1407 | $56.62万 | $1.42亿 | -6.56% |
| 311 |
KATKatana Network
|
$0.00358 | $0.00387 | $0.00346 | $54.21万 | $825.90万 | -5.54% |
| 576 |
EDUOpen Campus
|
$0.0487 | $0.053 | $0.0465 | $17.95万 | $1,935.36万 | -5.44% |
| 315 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $9.07万 | -5.79% |
| 572 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $385.05万 | 2.82% |
| 449 |
TRUTruth
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $110.08万 | -14.82% |
| 224 |
NEXONexo
|
$0.736 | $0.784 | $0.728 | $86.10万 | $4.80亿 | -4.91% |
| 504 |
WOOWOO
|
$0.01191 | $0.01376 | $0.01132 | $25.32万 | $2,202.80万 | -1.90% |
| 492 |
AMATBAMATB
|
$326.39 | $372.46 | $322.14 | $26.64万 | — | -10.46% |
| 608 |
RARESuperRare
|
$0.01208 | $0.01296 | $0.01152 | $14.69万 | $858.49万 | -3.13% |
| 423 |
WALWalrus
|
$0.02755 | $0.02986 | $0.02647 | $35.17万 | $3,415.18万 | -4.67% |
| 88 |
ERACaldera
|
$0.0714 | $0.0752 | $0.0646 | $401.69万 | $1,026.03万 | 6.89% |
| 405 |
MIRAMira Network
|
$0.03754 | $0.04027 | $0.03618 | $37.25万 | $708.79万 | -5.11% |
| 639 |
HOLOHoloworld
|
$0.055 | $0.0573 | $0.0536 | $11.65万 | $1,906.05万 | -2.31% |
相关站点
共 40 个
Uniswap _数字货币市值
Near Protocol _加密货币行情
SOXSB _数字货币市值
BEB _比特币
Raydium _BTC行情
Arbitrum _比特币行情
First Digital _数字货币市值
BEAMX _比特币
Aster _比特币
FOGO _加密货币行情
Pepe _币种排行
Gram _BTC行情
狗币 _比特币行情
TONToken _比特币
USD1 _数字货币市值
牛来 _以太坊ETH价格
Celo _币种排行
RWUSD _加密货币行情
Sui _币种排行
Near Protocol _比特币
Official Trump _比特币
Ondo _BTC行情
Uniswap _BTC行情
RWUSD _比特币
Pump.fun _比特币行情
Aster _以太坊ETH价格
Gram _加密货币行情
United Stables _以太坊ETH价格
Ripple USD _比特币行情
Ripple USD _加密货币行情
莱特币 _以太坊ETH价格
恒星币 _BTC行情
应用链 _以太坊ETH价格
Plasma _币种排行
达世币 _数字货币市值
Sei _数字货币市值
Hedera _比特币行情
TQQQB _比特币
Hyperliquid _以太坊ETH价格
First Digital _比特币