24H 最高$0.04074
24H 最低$0.03688
今日开盘$0.04026
24H 成交量$97.91万
流通市值$3,984.62万
24H 涨跌额(-$0.00)
历史最高$0.215567
最高日期2025-03-18
历史最低$0.00322
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 241 |
CVXConvex Finance
|
$1.805 | $1.83 | $1.69 | $69.45万 | $1.77亿 | 1.23% |
| 478 |
MAGICMAGIC
|
$0.0845 | $0.0856 | $0.0813 | $26.42万 | $2,565.50万 | 0.96% |
| 265 |
LALATOKEN
|
$0.0535 | $0.0539 | $0.0503 | $61.69万 | $1,016.26万 | 0.38% |
| 401 |
LUMIALumia
|
$0.0762 | $0.0766 | $0.0688 | $35.50万 | $376.42万 | 4.24% |
| 352 |
CKBNervos Network
|
$0.000952 | $0.000964 | $0.000897 | $42.90万 | $4,715.50万 | -1.25% |
| 441 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 339 |
THETATHETA
|
$0.1434 | $0.1436 | $0.1321 | $45.48万 | $1.39亿 | 2.06% |
| 316 |
KATKatana Network
|
$0.00343 | $0.00356 | $0.00326 | $49.24万 | $819.91万 | -3.11% |
| 499 |
EDUEDU Coin
|
$0.0449 | $0.0449 | $0.0411 | $23.96万 | $1,762.87万 | 3.22% |
| 299 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $3.03万 | -5.79% |
| 559 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $377.27万 | 2.82% |
| 430 |
TRUTruth
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $158.14万 | -14.82% |
| 321 |
NEXONexo
|
$0.713 | $0.736 | $0.705 | $48.28万 | $4.70亿 | -2.73% |
| 566 |
WOOWOO
|
$0.01114 | $0.01129 | $0.01074 | $17.61万 | $2,096.97万 | -1.24% |
| 639 |
AMATBAMATB
|
$341.36 | $342.52 | $319.85 | $9.94万 | — | 1.68% |
| 632 |
RARESuperRare
|
$0.01122 | $0.01124 | $0.01069 | $10.62万 | $798.61万 | 0.00% |
| 423 |
WALWalrus
|
$0.02798 | $0.02802 | $0.02636 | $32.61万 | $3,449.69万 | -0.04% |
| 95 |
ERACaldera
|
$0.075 | $0.0804 | $0.0721 | $265.09万 | $1,148.14万 | -5.30% |
| 498 |
MIRAMira Network
|
$0.03587 | $0.0364 | $0.0339 | $23.97万 | $686.98万 | -1.19% |
| 532 |
HOLOHoloworld AI
|
$0.0534 | $0.0538 | $0.05 | $20.35万 | $1,842.55万 | -0.37% |
相关站点
共 40 个
Near Protocol _比特币
Near Protocol _比特币
Hedera _比特币
DODO _以太坊ETH价格
LayerZero _BTC行情
BFUSD _数字货币市值
Internet _比特币行情
以太经典 _币种排行
以太坊 _比特币
瑞波币 _BTC行情
币安币 _以太坊ETH价格
ONEchain _比特币行情
Hedera _加密货币行情
KORUB _比特币行情
USDC _数字货币市值
比特现金 _数字货币市值
BitTensor _比特币
Ondo _BTC行情
QQQB _币种排行
Ondo _币种排行
Test _以太坊ETH价格
Sui _比特币
Zilliqa _以太坊ETH价格
Pump.fun _加密货币行情
BMNRB _比特币行情
COINB _币种排行
Near Protocol _比特币
Polkadot _比特币
Official _数字货币市值
大零币 _数字货币市值
United Stables _币种排行
Pump.fun _比特币
Aave _币种排行
PAX Gold _数字货币市值
DODO _币种排行
ONEchain _BTC行情
Gitcoin _加密货币行情
Gram _加密货币行情
Zilliqa _比特币
USD1 _加密货币行情