Measurable Data Token
MDT · 美元计价
$0.00403
-4.50%
≈ ￥0.026598
(-$0.00)
更新于 2026-11-14 13:15:01
24H 最高$0.0049
24H 最低$0.00367
今日开盘$0.00422
24H 成交量$13.89万
流通市值$241.95万
24H 涨跌额(-$0.00)
历史最高$0.858288
最高日期2018-01-10
历史最低$0.00367
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 198 |
CVXConvex Finance
|
$1.584 | $1.66 | $1.55 | $77.61万 | $1.59亿 | 0.06% |
| 307 |
MAGICMAGIC
|
$0.0749 | $0.0815 | $0.0735 | $38.51万 | $2,404.17万 | -3.11% |
| 390 |
LALATOKEN
|
$0.0465 | $0.0487 | $0.0455 | $26.57万 | $1,784.32万 | 0.43% |
| 375 |
LUMIALumia
|
$0.0786 | $0.0809 | $0.0756 | $28.11万 | $410.20万 | 3.42% |
| 371 |
CKBNervos Network
|
$0.000911 | $0.000951 | $0.000893 | $28.59万 | $4,617.46万 | -0.33% |
| 363 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 268 |
THETATHETA
|
$0.1387 | $0.1441 | $0.1356 | $45.48万 | $1.41亿 | 1.39% |
| 220 |
KATKatana Network
|
$0.00333 | $0.0034 | $0.00318 | $67.87万 | $788.85万 | 4.72% |
| 485 |
EDUEDU Coin
|
$0.0448 | $0.046 | $0.0439 | $16.81万 | $1,846.65万 | 1.59% |
| 241 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $1.71万 | -5.79% |
| 471 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $353.07万 | 2.82% |
| 350 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $96.37万 | -14.82% |
| 157 |
NEXONexo
|
$0.68 | $0.745 | $0.665 | $117.85万 | $4.59亿 | -2.58% |
| 603 |
WOOWOO
|
$0.01 | $0.01056 | $0.00989 | $5.30万 | $1,937.76万 | -1.38% |
| 475 |
AMATBAMATB
|
$363.22 | $385.60 | $353.59 | $17.75万 | — | -4.67% |
| 384 |
RARESuperRare
|
$0.00941 | $0.00993 | $0.00926 | $26.85万 | $683.74万 | -3.88% |
| 302 |
WALWalrus
|
$0.02577 | $0.02746 | $0.02558 | $39.13万 | $3,344.18万 | -1.19% |
| 60 |
ERACaldera
|
$0.0769 | $0.0845 | $0.0723 | $662.25万 | $1,130.66万 | -8.01% |
| 397 |
MIRAMira Network
|
$0.0329 | $0.0341 | $0.03219 | $24.57万 | $637.85万 | 0.61% |
| 453 |
HOLOHoloworld AI
|
$0.051 | $0.0533 | $0.05 | $19.31万 | $1,799.27万 | -1.35% |