24H 最高$0.2374
24H 最低$0.203
今日开盘$0.2088
24H 成交量$63.68万
流通市值$5,146.46万
24H 涨跌额($0.02)
历史最高$2.7657
最高日期2018-01-07
历史最低$0.035458
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 309 |
CVXConvex Finance
|
$1.862 | $1.97 | $1.75 | $54.79万 | $1.79亿 | -3.17% |
| 349 |
MAGICTreasure
|
$0.0829 | $0.0874 | $0.0794 | $46.30万 | $2,478.77万 | -1.31% |
| 323 |
LALATOKEN
|
$0.0578 | $0.0614 | $0.0554 | $52.00万 | $2,167.05万 | -2.03% |
| 249 |
LUMIALumia
|
$0.0793 | $0.0838 | $0.0747 | $74.20万 | $408.61万 | -4.34% |
| 468 |
CKBNervos Network
|
$0.001107 | $0.001193 | $0.001056 | $29.53万 | $5,359.31万 | -3.91% |
| 467 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 300 |
THETATHETA
|
$0.1457 | $0.1602 | $0.1407 | $56.41万 | $1.42亿 | -6.24% |
| 311 |
KATKatana Network
|
$0.00361 | $0.00387 | $0.00346 | $54.30万 | $825.90万 | -4.50% |
| 572 |
EDUOpen Campus
|
$0.0489 | $0.053 | $0.0465 | $17.99万 | $1,935.36万 | -5.05% |
| 316 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $9.07万 | -5.79% |
| 571 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $385.05万 | 2.82% |
| 449 |
TRUTruth
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $110.08万 | -14.82% |
| 225 |
NEXONexo
|
$0.742 | $0.784 | $0.728 | $85.32万 | $4.80亿 | -3.76% |
| 510 |
WOOWOO
|
$0.01204 | $0.01376 | $0.01132 | $24.72万 | $2,202.80万 | -0.99% |
| 492 |
AMATBAMATB
|
$329.42 | $372.46 | $322.14 | $26.69万 | — | -9.61% |
| 610 |
RARESuperRare
|
$0.01213 | $0.01296 | $0.01152 | $14.69万 | $858.49万 | -2.49% |
| 421 |
WALWalrus
|
$0.02766 | $0.02986 | $0.02647 | $35.35万 | $3,415.18万 | -3.96% |
| 90 |
ERACaldera
|
$0.0699 | $0.0752 | $0.0646 | $392.65万 | $1,026.03万 | 4.96% |
| 407 |
MIRAMira Network
|
$0.03774 | $0.04027 | $0.03618 | $37.06万 | $708.79万 | -4.02% |
| 639 |
HOLOHoloworld
|
$0.0552 | $0.0573 | $0.0536 | $11.74万 | $1,906.05万 | -1.43% |
相关站点
共 40 个
Zama _比特币行情
Tether Gold _数字货币市值
KORUB _比特币行情
Official Trump _加密货币行情
RWUSD _BTC行情
Tether Gold _数字货币市值
PancakeSwap _比特币
MarsCoin _比特币
THORChain _BTC行情
Internet _BTC行情
Gram _加密货币行情
Ondo _币种排行
Gram _比特币
Sui _以太坊ETH价格
BEB _加密货币行情
RWUSD _币种排行
Ripple USD _加密货币行情
Arbitrum _以太坊ETH价格
Aster _币种排行
Caldera _以太坊ETH价格
Uniswap _以太坊ETH价格
莱特币 _数字货币市值
NFPrompt _以太坊ETH价格
瑞波币 _以太坊ETH价格
Gram _加密货币行情
恒星币 _加密货币行情
Tezos _比特币行情
Plasma _以太坊ETH价格
First Digital _币种排行
Quant _BTC行情
DRAMB _币种排行
币安币 _以太坊ETH价格
World Liberty _比特币行情
Aerodrome _比特币
Pump.fun _以太坊ETH价格
Pump.fun _数字货币市值
Zama _比特币
Huma Finance _以太坊ETH价格
RWUSD _比特币
Aster _币种排行