24H 最高$0.0094
24H 最低$0.00883
今日开盘$0.00909
24H 成交量$43.36万
流通市值$1,614.17万
24H 涨跌额($0.00)
历史最高$0.694
最高日期2021-10-01
历史最低$0.00556342
最低日期2019-11-07
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 229 |
CVXConvex Finance
|
$1.613 | $1.68 | $1.57 | $62.81万 | $1.64亿 | -3.07% |
| 314 |
MAGICMAGIC
|
$0.0788 | $0.0815 | $0.0769 | $37.36万 | $2,479.89万 | -3.19% |
| 439 |
LALATOKEN
|
$0.0476 | $0.0487 | $0.0459 | $21.41万 | $1,738.56万 | 1.06% |
| 370 |
LUMIALumia
|
$0.0789 | $0.0797 | $0.0748 | $29.65万 | $407.21万 | 1.81% |
| 342 |
CKBNervos Network
|
$0.000928 | $0.000967 | $0.000903 | $33.15万 | $4,586.62万 | -0.11% |
| 371 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 261 |
THETATHETA
|
$0.1418 | $0.1441 | $0.1338 | $48.20万 | $1.37亿 | 2.90% |
| 235 |
KATKatana Network
|
$0.00338 | $0.0034 | $0.00312 | $59.90万 | $751.40万 | 4.97% |
| 515 |
EDUEDU Coin
|
$0.0453 | $0.0456 | $0.0434 | $14.45万 | $1,813.87万 | 1.80% |
| 250 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $1.71万 | -5.79% |
| 471 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $351.71万 | 2.82% |
| 354 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $98.39万 | -14.82% |
| 177 |
NEXONexo
|
$0.719 | $0.724 | $0.685 | $98.77万 | $4.58亿 | 1.27% |
| 595 |
WOOWOO
|
$0.01026 | $0.01056 | $0.00995 | $7.27万 | $1,947.14万 | -1.63% |
| 271 |
AMATBAMATB
|
$357.09 | $394.47 | $353.59 | $44.17万 | — | -9.48% |
| 346 |
RARESuperRare
|
$0.00957 | $0.01015 | $0.00948 | $32.88万 | $715.04万 | -5.15% |
| 259 |
WALWalrus
|
$0.02699 | $0.02746 | $0.02551 | $50.43万 | $3,321.45万 | 0.75% |
| 51 |
ERACaldera
|
$0.0756 | $0.0973 | $0.0742 | $926.55万 | $1,324.81万 | -21.00% |
| 401 |
MIRAMira Network
|
$0.03349 | $0.03412 | $0.03221 | $25.87万 | $642.20万 | -0.83% |
| 458 |
HOLOHoloworld AI
|
$0.0519 | $0.0538 | $0.051 | $19.78万 | $1,845.21万 | -2.63% |