24H 最高$8.86
24H 最低$8.13
今日开盘$8.773
24H 成交量$1,489.47万
流通市值$34.87亿
24H 涨跌额(-$0.36)
历史最高$147
最高日期2021-11-01
历史最低$0.85
最低日期2020-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 307 |
CVXConvex Finance
|
$1.834 | $1.97 | $1.75 | $54.77万 | $1.79亿 | -4.88% |
| 351 |
MAGICTreasure
|
$0.082 | $0.0874 | $0.0794 | $46.23万 | $2,478.77万 | -3.19% |
| 328 |
LALATOKEN
|
$0.0588 | $0.0614 | $0.0554 | $51.48万 | $2,167.05万 | -1.01% |
| 246 |
LUMIALumia
|
$0.0792 | $0.0838 | $0.0747 | $74.71万 | $408.61万 | -4.12% |
| 472 |
CKBNervos Network
|
$0.001098 | $0.001193 | $0.001056 | $29.15万 | $5,359.31万 | -5.43% |
| 467 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 295 |
THETATHETA
|
$0.1443 | $0.1602 | $0.1407 | $57.46万 | $1.42亿 | -7.62% |
| 309 |
KATKatana Network
|
$0.00359 | $0.00387 | $0.00346 | $54.53万 | $825.90万 | -6.02% |
| 580 |
EDUOpen Campus
|
$0.0487 | $0.053 | $0.0465 | $17.76万 | $1,935.36万 | -6.17% |
| 317 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $9.07万 | -5.79% |
| 572 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $385.05万 | 2.82% |
| 451 |
TRUTruth
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $110.08万 | -14.82% |
| 218 |
NEXONexo
|
$0.74 | $0.784 | $0.728 | $88.31万 | $4.80亿 | -4.02% |
| 503 |
WOOWOO
|
$0.012 | $0.01376 | $0.01132 | $25.32万 | $2,202.80万 | -1.15% |
| 494 |
AMATBAMATB
|
$324.43 | $372.46 | $322.14 | $26.55万 | — | -10.99% |
| 616 |
RARESuperRare
|
$0.01202 | $0.01296 | $0.01152 | $14.27万 | $858.49万 | -3.61% |
| 422 |
WALWalrus
|
$0.02746 | $0.02986 | $0.02647 | $35.24万 | $3,415.18万 | -5.11% |
| 86 |
ERACaldera
|
$0.0718 | $0.0752 | $0.0646 | $403.79万 | $1,026.03万 | 6.06% |
| 404 |
MIRAMira Network
|
$0.0375 | $0.04027 | $0.03618 | $37.26万 | $708.79万 | -5.09% |
| 639 |
HOLOHoloworld
|
$0.0552 | $0.0573 | $0.0536 | $11.64万 | $1,906.05万 | -2.13% |
相关站点
共 40 个
Ripple USD _加密货币行情
BFUSD _BTC行情
Sei _加密货币行情
Celo _以太坊ETH价格
瑞波币 _比特币行情
TONToken _BTC行情
MarsCoin _加密货币行情
Pendle _币种排行
Near Protocol _加密货币行情
Pendle _以太坊ETH价格
Gram _比特币行情
Artificial _以太坊ETH价格
瑞波币 _加密货币行情
Solana _币种排行
KORUB _加密货币行情
TQQQB _比特币
TQQQB _加密货币行情
SNXXB _BTC行情
Tezos _数字货币市值
Tether Gold _加密货币行情
狗币 _数字货币市值
应用链 _比特币行情
Raydium _以太坊ETH价格
Caldera _币种排行
Aster _比特币行情
Official Trump _币种排行
BEB _币种排行
Uniswap _以太坊ETH价格
波场 _比特币
Worldcoin _比特币行情
Huma Finance _数字货币市值
比特币
Near Protocol _以太坊ETH价格
Ondo _以太坊ETH价格
Ether.fi _比特币
Gram _以太坊ETH价格
BEB _数字货币市值
SNXXB _币种排行
Bubblemaps _币种排行
艾达币 _币种排行