24H 最高$0.1349
24H 最低$0.1171
今日开盘$0.1307
24H 成交量$71.81万
流通市值$267.09万
24H 涨跌额(-$0.01)
历史最高$17.25
最高日期2023-12-01
历史最低$0.0618
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 308 |
CVXConvex Finance
|
$1.857 | $1.97 | $1.75 | $54.97万 | $1.79亿 | -3.38% |
| 348 |
MAGICTreasure
|
$0.083 | $0.0874 | $0.0794 | $46.65万 | $2,478.77万 | -0.96% |
| 323 |
LALATOKEN
|
$0.0578 | $0.0614 | $0.0554 | $51.80万 | $2,167.05万 | -2.37% |
| 249 |
LUMIALumia
|
$0.0797 | $0.0838 | $0.0747 | $74.42万 | $408.61万 | -3.86% |
| 471 |
CKBNervos Network
|
$0.001103 | $0.001193 | $0.001056 | $29.10万 | $5,359.31万 | -4.25% |
| 467 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 299 |
THETATHETA
|
$0.1457 | $0.1602 | $0.1407 | $56.63万 | $1.42亿 | -6.42% |
| 311 |
KATKatana Network
|
$0.00361 | $0.00387 | $0.00346 | $54.16万 | $825.90万 | -4.75% |
| 573 |
EDUOpen Campus
|
$0.0485 | $0.053 | $0.0465 | $17.98万 | $1,935.36万 | -5.64% |
| 316 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $9.07万 | -5.79% |
| 571 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $385.05万 | 2.82% |
| 449 |
TRUTruth
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $110.08万 | -14.82% |
| 225 |
NEXONexo
|
$0.742 | $0.784 | $0.728 | $85.30万 | $4.80亿 | -3.51% |
| 501 |
WOOWOO
|
$0.01195 | $0.01376 | $0.01132 | $25.39万 | $2,202.80万 | -1.57% |
| 492 |
AMATBAMATB
|
$328.4 | $372.46 | $322.14 | $26.69万 | — | -9.75% |
| 610 |
RARESuperRare
|
$0.01212 | $0.01296 | $0.01152 | $14.71万 | $858.49万 | -2.57% |
| 422 |
WALWalrus
|
$0.02768 | $0.02986 | $0.02647 | $35.33万 | $3,415.18万 | -4.09% |
| 89 |
ERACaldera
|
$0.0709 | $0.0752 | $0.0646 | $395.34万 | $1,026.03万 | 6.30% |
| 407 |
MIRAMira Network
|
$0.03774 | $0.04027 | $0.03618 | $37.05万 | $708.79万 | -3.99% |
| 639 |
HOLOHoloworld
|
$0.0552 | $0.0573 | $0.0536 | $11.74万 | $1,906.05万 | -1.43% |
相关站点
共 40 个
Ethena _比特币行情
World Liberty _以太坊ETH价格
Tether Gold _数字货币市值
Tezos _比特币行情
Hedera _加密货币行情
USD1 _比特币
Uniswap _加密货币行情
Caldera _比特币行情
Pendle _以太坊ETH价格
USDC _币种排行
Hyperliquid _比特币
Celestia _比特币
QQQB _比特币行情
Celo _加密货币行情
Starknet _比特币
Aster _以太坊ETH价格
Plasma _加密货币行情
INTWB _BTC行情
KORUB _比特币行情
Celestia _加密货币行情
Uniswap _比特币行情
Near Protocol _比特币行情
TONToken _以太坊ETH价格
EUR _BTC行情
Tether Gold _以太坊ETH价格
Ether.fi _数字货币市值
Polkadot _BTC行情
狗币 _比特币行情
Plasma _BTC行情
恒星币 _比特币
1000CAT _比特币行情
达世币 _比特币行情
TONToken _数字货币市值
FOGO _加密货币行情
Tether Gold _加密货币行情
Pudgy Penguins _币种排行
Aster _BTC行情
Gram _BTC行情
大零币 _加密货币行情
PancakeSwap _BTC行情